Skip to content
Community Stock Rankings
Top Holdings
Top Searches
Top Rated
ADA Comp. Stat.
ADA Compliance Statement
Stocks
Stock Analyzer
Analyst Estimates
8 Pillars Portfolio
EM Stock Screener
Watchlist
Community Stock Rankings
Blog Posts
Community Chat
Join now
Real Estate
Real Estate Calculator
Real Estate Class
Community Chat
Join now
Retirement
Retirement Calculator
Community Chat
Join now
About
Paul's Bio
Mo's Bio
Paul's Thoughts
Story of Everything Money
In the Media
Join now
Economics
FRED Economic Data
Join now
Videos
1. Start Here ➡️ Courses - Foundations of Stock Investing
2. Exclusive ➡️ Stock Analysis with the Community
3. Retirement Planning
4. Generating Income from Covered Calls + Cash Secured Puts (Options 101 Courses)
May 2025 - Options Class Replays & Exclusives
Stock Trading 101 Course
Real Estate Investing Courses
Business
Mindset
Lifestyle
Stock Analysis Requests
Join now
Coaching
Live Coaching
The Valuation Masterclass
Real Estate Class
Loading...
Apple
$343.52
AAPL
NAS
$1.60
(0.47%)
Adobe
$245.17
ADBE
NAS
-$6.55
(-2.6%)
PayPal Holdings
$56.69
PYPL
NAS
-$0.46
(-0.8%)
Netflix Inc.
$70.61
NFLX
NAS
-$2.00
(-2.76%)
Nike
$37.13
NKE
NYS
-$0.05
(-0.15%)
Meta Platforms
$709.73
META
NAS
-$26.63
(-3.62%)
Applovin Corp
$266.16
APP
NAS
-$13.27
(-4.75%)
NVIDIA Corp
$214.45
NVDA
NAS
-$2.79
(-1.28%)
Uber Technologies
$70.35
UBER
NYS
-$0.89
(-1.25%)
Microsoft Corp
$529.22
MSFT
NAS
-$10.29
(-1.91%)
Broadcom Inc.
$328.97
AVGO
NAS
-$15.34
(-4.46%)
Micron Technology
$880.01
MU
NAS
-$50.86
(-5.46%)
Coreweave Inc
$61.39
CRWV
NAS
-$8.32
(-11.94%)
Lennar Corp
$77.10
LEN
NYS
-$0.51
(-0.66%)
McDonald's Corp
$242.96
MCD
NYS
$0.46
(0.19%)
Amazon.com
$250.02
AMZN
NAS
-$4.67
(-1.83%)
SoFi Technologies
$14.55
SOFI
NAS
-$0.54
(-3.58%)
lululemon athletica
$97.08
LULU
NAS
-$1.99
(-2.01%)
Sprouts Farmers Market
$65.21
SFM
NAS
-$1.44
(-2.16%)
Builders FirstSource
$54.69
BLDR
NYS
$1.03
(1.92%)
American Express Company
$313.70
AXP
NYS
-$0.14
(-0.04%)
Taiwan Semiconductor Manufacturing Company Ltd
$413.36
TSM
NYS
-$9.11
(-2.16%)
Alphabet
$340.78
GOOGL
NAS
-$8.66
(-2.48%)
Intuit
$325.39
INTU
NAS
-$4.70
(-1.42%)
ASML Holding NV
$1,643.30
ASML
NAS
-$14.54
(-0.88%)
Home Depot
$309.59
HD
NYS
$1.31
(0.42%)
Brookfield Asset Management Ltd
$45.32
BAM
NYS
-$0.66
(-1.44%)
Rocket Lab Corporation
$50.86
RKLB
NAS
-$4.40
(-7.95%)
Novo-Nordisk A/S
$38.82
NVO
NYS
-$0.41
(-1.03%)
Tesla
$354.81
TSLA
NAS
-$8.05
(-2.22%)
QUALCOMM
$172.11
QCOM
NAS
-$6.30
(-3.53%)
Alphabet
$336.93
GOOG
NAS
-$8.07
(-2.34%)
Alibaba Group Holding Limited
$109.07
BABA
NYS
-$2.04
(-1.84%)
PepsiCo
$131.54
PEP
NAS
$3.13
(2.44%)
Unitedhealth Group
$401.88
UNH
NYS
-$4.86
(-1.19%)
Oracle Corp
$128.25
ORCL
NYS
-$6.32
(-4.7%)
Cal-Maine Foods
$63.65
CALM
NAS
$0.02
(0.03%)
MercadoLibre
$1,835.16
MELI
NAS
-$21.44
(-1.15%)
GameStop Corp
$26.85
GME
NYS
-$1.20
(-4.26%)
Hershey Company (The)
$170.85
HSY
NYS
$2.17
(1.29%)
Arista Networks Inc
$176.93
ANET
NYS
-$8.58
(-4.63%)
Applied Digital Corp
$18.00
APLD
NAS
-$2.42
(-11.85%)
Palantir Technologies
$186.02
PLTR
NAS
-$14.49
(-7.23%)
Comcast Corp
$21.91
CMCSA
NAS
$0.14
(0.64%)
Bloom Energy Corp
$221.60
BE
NYS
-$14.93
(-6.31%)
Trade Desk (The)
$12.24
TTD
NAS
-$0.88
(-6.71%)
Copart
$27.90
CPRT
NAS
$0.14
(0.5%)
Advanced Micro Devices
$529.16
AMD
NAS
-$33.19
(-5.9%)
IonQ
$31.20
IONQ
NYS
-$3.16
(-9.2%)
IREN Limited
$27.00
IREN
NAS
-$3.43
(-11.29%)
AST SpaceMobile
$40.67
ASTS
NAS
-$3.86
(-8.68%)
SK Hynix Inc
$136.47
SKHY
NAS
-$9.63
(-6.59%)
PDD Holdings
$80.97
PDD
NAS
-$1.47
(-1.78%)
Dominos Pizza Inc
$308.78
DPZ
NAS
$5.60
(1.85%)
Fair Isaac Corp
$770.14
FICO
NYS
$0.74
(0.1%)
Johnson & Johnson
$255.62
JNJ
NYS
$2.32
(0.92%)
Bending Spoons SpA
$47.04
BSP
NAS
-$8.87
(-15.86%)
Brookfield Corporation
$36.58
BN
NYS
-$0.24
(-0.65%)
AT&T
$23.44
T
NYS
-$0.06
(-0.26%)
Deckers Outdoor Corp
$85.45
DECK
NYS
-$1.07
(-1.24%)
Space Exploration Technologies Corp.
$146.04
SPCX
NAS
-$2.59
(-1.74%)
Chipotle Mexican Grill
$29.85
CMG
NYS
-$0.68
(-2.23%)
Cerebras Systems Inc
$127.49
CBRS
NAS
-$14.74
(-10.37%)
Vistra Corp
$152.07
VST
NYS
-$2.10
(-1.36%)
VISA
$402.86
V
NYS
$3.50
(0.88%)
QXO Inc
$10.85
QXO
NYS
-$0.33
(-2.95%)
Celsius Holdings
$28.21
CELH
NAS
$0.06
(0.21%)
Vertiv Holdings Co
$206.09
VRT
NYS
-$8.89
(-4.14%)
Dell Technologies
$451.51
DELL
NYS
-$21.41
(-4.53%)
T Rowe Price Group
$100.95
TROW
NAS
-$0.46
(-0.45%)
Lowe's Companies
$197.34
LOW
NYS
$1.41
(0.72%)
T-Mobile US
$159.06
TMUS
NAS
$1.97
(1.25%)
Salesforce
$240.86
CRM
NYS
-$5.84
(-2.37%)
SanDisk Corp.
$1,299.32
SNDK
NAS
-$95.29
(-6.83%)
Hess Midstream LP
$30.75
HESM
NYS
$0.11
(0.38%)
Intel Corp
$89.86
INTC
NAS
-$5.65
(-5.92%)
Applied Materials
$409.63
AMAT
NAS
-$20.84
(-4.84%)
Olin Corp
$15.63
OLN
NYS
$0.07
(0.45%)
Charter Communications
$110.11
CHTR
NAS
$0.10
(0.09%)
Booking Holdings Inc.
$163.44
BKNG
NAS
-$2.35
(-1.42%)
Bank of America Corp
$51.23
BAC
NYS
-$0.44
(-0.85%)
Ulta Beauty
$593.29
ULTA
NAS
-$16.12
(-2.65%)
Waste Management
$226.89
WM
NYS
$2.63
(1.17%)
Verizon Communications
$44.81
VZ
NYS
$0.38
(0.87%)
Joint Stock Company Kaspikz American Depository Shares
$93.21
KSPI
NAS
-$1.62
(-1.71%)
Southwest Airlines Co
$39.50
LUV
NYS
-$1.35
(-3.32%)
Fiserv Inc.
$47.59
FISV
NAS
$0.40
(0.84%)
Mastercard
$617.42
MA
NYS
$1.47
(0.24%)
Constellation Energy Corp
$271.42
CEG
NAS
-$3.72
(-1.35%)
Marvell Technology
$227.96
MRVL
NAS
-$13.32
(-5.52%)
Southern Company (The)
$91.15
SO
NYS
$1.97
(2.21%)
Applied Optoelectronics
$75.60
AAOI
NAS
-$8.02
(-9.59%)
MP Materials Corp
$40.16
MP
NYS
-$1.47
(-3.53%)
Realty Income Corp
$56.09
O
NYS
$0.52
(0.94%)
VICI Properties
$23.60
VICI
NYS
$0.14
(0.6%)
Agilent Technologies
$172.90
A
NYS
$147.90
(591.6%)
Super Micro Computer
$31.58
SMCI
NAS
-$3.51
(-10%)
Construction Partners
$82.71
ROAD
NAS
-$0.60
(-0.72%)
Accenture PLC
$229.69
ACN
NYS
$4.88
(2.17%)
ServiceNow Inc.
$141.77
NOW
NYS
-$6.88
(-4.63%)
Airbnb
$173.75
ABNB
NAS
-$0.61
(-0.35%)
Nu Holdings Ltd
$14.56
NU
NYS
-$0.21
(-1.39%)
Credo Technology Group Holding Ltd
$169.45
CRDO
NAS
-$8.95
(-5.02%)
Coca-Cola Company
$93.87
KO
NYS
$1.97
(2.14%)
Nebius Group N.V.
$165.83
NBIS
NAS
-$22.68
(-12.03%)
HP
$30.08
HPQ
NYS
-$0.77
(-2.48%)
Walt Disney Company (The)
$110.59
DIS
NYS
$0.05
(0.05%)
SoundHound AI
$4.73
SOUN
NAS
-$0.18
(-3.57%)
Robinhood Markets
$98.86
HOOD
NAS
-$5.15
(-4.95%)
Western Digital Corp
$332.22
WDC
NAS
-$24.43
(-6.85%)
Caterpillar
$730.54
CAT
NYS
-$5.10
(-0.69%)
Lockheed Martin Corp
$551.94
LMT
NYS
$18.41
(3.45%)
Cigna Group (The)
$302.62
CI
NYS
$3.39
(1.13%)
Bumble
$5.94
BMBL
NAS
$0.00
(0%)
Crowdstrike Holdings Inc
$227.27
CRWD
NAS
-$17.33
(-7.09%)
KLA Corporation
$165.88
KLAC
NAS
-$8.57
(-4.92%)
Duolingo
$141.85
DUOL
NAS
-$7.04
(-4.73%)
ArcelorMittal
$63.04
MT
NYS
$52.91
(522.31%)
Starbucks Corp
$97.57
SBUX
NAS
$0.57
(0.59%)
Ondas Inc.
$6.06
ONDS
NAS
-$0.29
(-4.57%)
Asbury Automotive Group
$170.46
ABG
NYS
$0.44
(0.26%)
Grab Holdings Limited
$2.94
GRAB
NAS
-$0.06
(-2.17%)
Lumentum Holdings
$823.46
LITE
NAS
-$46.29
(-5.32%)
Hims & Hers Health
$27.99
HIMS
NYS
-$1.55
(-5.23%)
ExxonMobil Holdings Corporation
$179.12
XOM
NYS
$4.46
(2.55%)
On Holding AG
$34.73
ONON
NYS
-$0.39
(-1.11%)
Reddit
$155.96
RDDT
NYS
-$3.40
(-2.13%)
FMC Corp
$5.66
FMC
NYS
$0.02
(0.35%)
Sezzle Inc
$127.74
SEZL
NAS
-$4.66
(-3.52%)
Blackstone
$106.58
BX
NYS
-$2.67
(-2.44%)
Citigroup
$124.30
C
NYS
$1.08
(0.87%)
Costco Wholesale Corp
$989.29
COST
NAS
$11.28
(1.15%)
JPMorgan Chase & Co
$339.00
JPM
NYS
$3.57
(1.06%)
Dick's Sporting Goods
$144.37
DKS
NYS
$3.55
(2.52%)
Whirlpool Corp
$27.90
WHR
NYS
-$0.15
(-0.53%)
Bristol-Myers Squibb Co
$59.91
BMY
NYS
-$0.67
(-1.1%)
Coherent Corp
$232.46
COHR
NYS
-$17.53
(-7.01%)
Rigetti Computing
$11.80
RGTI
NAS
-$0.81
(-6.46%)
monday.com Ltd
$90.44
MNDY
NAS
-$3.80
(-4.03%)
Winnebago Industries
$23.94
WGO
NYS
-$0.74
(-3%)
Sea Limited
$93.83
SE
NYS
-$3.73
(-3.82%)
Progressive Corp
$218.54
PGR
NYS
$5.01
(2.35%)
Zoom Communications Inc
$94.18
ZM
NAS
-$4.37
(-4.43%)
S&P Global
$429.55
SPGI
NYS
$4.31
(1.01%)
Goeasy Ltd.
$43.37
GSY
TSX
$0.28
(0.65%)
Snap
$6.11
SNAP
NYS
-$0.32
(-5.05%)
Eli Lilly & Co
$1,257.31
LLY
NYS
$4.59
(0.37%)
Walmart
$118.84
WMT
NAS
$0.96
(0.81%)
GE Vernova
$919.00
GEV
NYS
-$10.16
(-1.09%)
Oklo Inc.
$27.95
OKLO
NYS
-$2.15
(-7.14%)
Sign up to see your results
Sign Up Now